Lamar Advertising - Részvényárfolyam

Részvényárfolyam
119.20
Napi Változás
-0.29 -0.24%
Havi
5.07%
Évi
26.10%
Q2 Előrejelzés
114.48
Ár Chg Nap Év Dátum
Cracker Barrel Old Country Store 55.20 1.46 2.72% -43.82% 2024-05-10
Paramount Global 13.08 -0.02 -0.11% -14.93% 2024-05-10
Charter Communications 276.13 12.11 4.59% -18.77% 2024-05-10
Comcast 39.37 0.84 2.18% -1.23% 2024-05-10
Cinemark 17.19 -0.04 -0.20% 4.34% 2024-05-10
CubeSmart 42.68 0.22 0.52% -5.91% 2024-05-10
Corrections Corporation of America 15.51 0.02 0.10% 65.30% 2024-05-10
Caesars Entertainment 36.26 -1.02 -2.74% -16.85% 2024-05-10
Walt Disney 105.90 0.05 0.05% 4.71% 2024-05-10
Warner Bros Discovery 8.17 0.15 1.87% -34.01% 2024-05-10
Electronic Arts EA 127.15 0.18 0.14% 1.46% 2024-05-10
EPR Properties 41.47 0.01 0.01% -0.37% 2024-05-10
Extra Space Storage 146.64 0.49 0.34% -3.89% 2024-05-10
Gannett 3.21 -0.10 -3.03% 61.06% 2024-05-10
GEO 13.46 -0.17 -1.25% 51.58% 2024-05-10
Gaming And Leisure Properties 44.38 0.17 0.38% -10.36% 2024-05-10
Interpublic Of Companies 31.11 -0.09 -0.29% -14.22% 2024-05-10
Lamar Advertising 119.20 -0.29 -0.24% 26.10% 2024-05-10
Live Nation Entertainment 96.86 -0.13 -0.13% 24.56% 2024-05-10
McDonalds 274.69 6.89 2.57% -6.82% 2024-05-10
Netflix 609.09 -2.75 -0.45% 81.59% 2024-05-10
New York Times 47.85 -0.14 -0.29% 32.26% 2024-05-10
Omnicom 95.93 0.10 0.10% 5.27% 2024-05-10
Outfront Media 15.03 -0.15 -0.96% 5.00% 2024-05-10
Potlatch 43.35 0.39 0.91% -7.05% 2024-05-10
Public Storage 275.95 0.31 0.11% -6.46% 2024-05-10
Rayonier 29.55 -0.12 -0.40% -1.53% 2024-05-10
SBA Communications 197.98 -0.58 -0.29% -15.05% 2024-05-10
United Parks & Resorts Inc 53.76 0.07 0.13% -8.85% 2024-05-10
Sirius XM 3.04 -0.03 -0.98% -16.16% 2024-05-10
Spotify 295.02 -3.64 -1.22% 99.69% 2024-05-10
AT&T 17.20 0.01 0.06% 1.42% 2024-05-10
Molson Coors Brewing 59.26 0.47 0.80% -7.41% 2024-05-10
Verizon 40.42 0.61 1.53% 7.50% 2024-05-10
TKO Group 100.41 2.21 2.25% -4.42% 2024-05-10

Ár Nap Év Dátum
USND 16342 -4.58 -0.03% 32.55% 2024-05-10
US400 2992 -4.44 -0.15% 22.96% 2024-05-10